Norfolk Southern Corp. (0K8M)

USD 282.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 211.9 214.97 211.9 214.32 31.00
28 Nov, 2023 213.0 214.95 212.06 214.4 372.00
27 Nov, 2023 212.84 214.38 211.82 211.82 393.00
24 Nov, 2023 214.42 215.86 213.4 215.86 111.00
22 Nov, 2023 213.97 214.05 213.32 213.53 766.00
21 Nov, 2023 212.29 212.29 209.91 211.47 66.00
20 Nov, 2023 210.99 210.99 209.2 210.94 252.00
17 Nov, 2023 209.28 211.32 208.44 211.32 366.00
16 Nov, 2023 207.5 208.66 206.0 206.68 85.00
15 Nov, 2023 206.05 208.48 205.07 207.59 61.00