Norfolk Southern Corp. (0K8M)

USD 282.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 221.95 223.0 220.87 223.0 12.00
12 Dec, 2023 221.43 222.88 221.18 222.23 80.00
11 Dec, 2023 221.94 222.98 221.15 221.77 160.00
08 Dec, 2023 227.94 227.94 222.07 222.07 136.00
07 Dec, 2023 229.04 229.53 226.02 226.49 20.00
06 Dec, 2023 224.5 228.38 223.94 228.33 82.00
05 Dec, 2023 224.43 227.9 223.78 224.6 367.00
04 Dec, 2023 227.98 229.04 227.46 227.7 768.00
01 Dec, 2023 221.22 225.77 221.22 225.77 435.00
30 Nov, 2023 215.13 217.67 214.38 217.52 191.00