Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 201.88 201.88 200.78 201.0 128.00
19 Oct, 2023 205.57 205.93 203.36 204.59 209.00
18 Oct, 2023 205.55 206.14 203.91 206.06 92.00
17 Oct, 2023 207.54 209.21 206.44 208.68 15.00
16 Oct, 2023 204.15 209.53 202.87 208.05 457.00
13 Oct, 2023 200.41 202.99 200.41 200.98 445.00
12 Oct, 2023 201.13 202.44 200.08 200.36 422.00
11 Oct, 2023 201.02 203.19 200.9 201.1 191.00
10 Oct, 2023 197.47 199.93 195.96 199.61 391.00
09 Oct, 2023 191.91 196.21 191.68 194.49 471.00