Norfolk Southern Corp. (0K8M)

USD 282.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 203.31 206.26 200.01 204.68 474.00
13 Nov, 2023 197.21 199.31 195.39 199.31 459.00
10 Nov, 2023 193.77 195.94 193.77 195.94 622.00
09 Nov, 2023 194.14 194.67 194.14 194.44 31.00
08 Nov, 2023 195.17 195.3 194.32 194.32 706.00
07 Nov, 2023 193.95 194.96 193.52 193.52 241.00
06 Nov, 2023 194.56 196.07 194.29 194.92 29.69 Thousand
03 Nov, 2023 195.11 195.28 193.25 195.17 118.00
02 Nov, 2023 190.06 192.84 190.06 192.84 7.00
01 Nov, 2023 191.7 191.7 189.11 190.39 59.00