Norfolk Southern Corp. (0K8M)

USD 282.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 188.26 191.67 187.52 190.68 51.00
30 Oct, 2023 186.05 188.93 186.05 188.93 3.00
27 Oct, 2023 184.0 186.61 184.0 184.5 25.00
26 Oct, 2023 188.65 188.65 185.85 188.41 111.00
25 Oct, 2023 193.05 193.05 184.32 187.27 403.00
24 Oct, 2023 198.04 199.39 195.29 195.29 92.00
23 Oct, 2023 200.32 201.55 198.58 199.06 165.00
20 Oct, 2023 201.88 201.88 200.78 201.12 128.00
19 Oct, 2023 205.57 205.93 203.36 204.59 209.00
18 Oct, 2023 205.55 206.14 203.91 206.06 92.00