Norfolk Southern Corp. (0K8M)

USD 278.63

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 198.79 199.06 198.53 198.53 562.00
28 Sep, 2023 196.28 197.82 195.69 197.65 634.00
27 Sep, 2023 198.73 198.73 195.43 195.91 3194.00
26 Sep, 2023 201.4 201.4 199.03 199.03 232.00
22 Sep, 2023 203.63 203.79 202.64 202.64 673.00
21 Sep, 2023 204.52 204.52 202.14 203.14 131.00
20 Sep, 2023 201.91 206.5 201.91 206.24 32.11 Thousand
19 Sep, 2023 201.7 201.7 199.63 199.63 264.00
18 Sep, 2023 202.9 205.59 202.9 205.59 213.00
15 Sep, 2023 205.64 205.64 204.09 204.54 28.00