Norfolk Southern Corp. (0K8M)

USD 282.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 139.15 141.08 139.15 141.08 901.00
01 Mar, 2018 139.08 139.45 139.08 139.08 55.00
09 Feb, 2018 138.06 138.06 136.89 136.89 190.00
07 Feb, 2018 143.99 144.06 143.05 143.05 400.00
06 Feb, 2018 139.29 139.92 138.61 138.61 167.00
31 Jan, 2018 150.92 150.92 150.05 150.05 53.00
29 Jan, 2018 150.97 152.07 150.97 150.97 1126.00