Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 185.04 185.04 185.04 185.04 14.00
29 Jul, 2019 191.86 191.86 191.86 191.86 6.00
19 Jul, 2019 195.86 195.86 195.86 195.86 54.00
18 Jul, 2019 195.33 195.33 195.33 195.33 153.00
15 Jul, 2019 204.2 204.2 204.2 204.2 10.00
09 Jul, 2019 197.79 197.79 197.79 197.79 50.00
08 Jul, 2019 199.06 199.06 199.06 199.06 100.00
01 Jul, 2019 200.93 202.02 199.33 199.33 1047.00
28 Jun, 2019 194.22 194.22 194.22 194.22 41.00
25 Jun, 2019 193.25 193.25 193.25 193.25 103.00