Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 128.92 128.92 128.92 128.92 45.00
03 Apr, 2018 133.27 133.27 132.83 132.83 40.00
26 Mar, 2018 132.18 132.18 132.18 132.18 6.00
14 Mar, 2018 143.38 143.38 142.38 142.38 630.00
07 Mar, 2018 139.15 141.08 139.15 141.08 901.00
01 Mar, 2018 139.08 139.45 139.08 139.08 55.00
09 Feb, 2018 138.06 138.06 136.89 136.89 190.00
07 Feb, 2018 143.99 144.06 143.05 143.05 400.00
06 Feb, 2018 139.29 139.92 138.61 138.61 167.00
31 Jan, 2018 150.92 150.92 150.05 150.05 53.00