Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 167.76 167.76 167.74 167.74 400.00
01 Aug, 2018 169.04 169.04 168.04 168.04 2130.00
24 Jul, 2018 163.51 164.2 163.51 163.9 4805.00
23 Jul, 2018 163.05 163.13 163.05 163.13 200.00
17 Jul, 2018 155.15 155.15 155.09 155.09 400.00
10 Jul, 2018 157.74 157.77 157.72 157.76 2200.00
06 Jul, 2018 152.66 152.74 152.66 152.68 400.00
05 Jul, 2018 151.89 151.93 151.88 151.88 400.00
02 Jul, 2018 150.37 150.37 150.37 150.37 100.00
07 Jun, 2018 152.06 152.62 152.06 152.62 103.00