Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 167.85 167.85 167.75 167.75 394.00
07 Jan, 2019 149.67 149.83 149.13 149.13 6345.00
03 Jan, 2019 149.54 149.54 143.81 146.02 79.00
02 Jan, 2019 146.8 149.29 144.84 148.1 190.00
31 Dec, 2018 149.28 149.71 148.38 149.51 51.00
11 Dec, 2018 159.14 159.14 159.14 159.14 94.00
04 Dec, 2018 171.24 171.24 171.24 171.24 160.00
03 Dec, 2018 170.74 171.88 170.74 171.88 5.00
30 Nov, 2018 170.39 171.9 170.39 171.27 2392.00
23 Nov, 2018 163.9 163.9 163.9 163.9 19.00