Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 198.95 198.97 198.95 198.97 151.00
13 May, 2019 198.23 198.23 195.12 195.12 211.00
02 May, 2019 199.15 199.15 199.15 199.15 1010.00
29 Apr, 2019 204.14 204.14 204.14 204.14 1700.00
18 Apr, 2019 199.6 199.6 199.6 199.6 30.00
04 Apr, 2019 193.54 193.54 193.54 193.54 5.00
03 Apr, 2019 193.4 194.44 192.24 192.43 531.00
02 Apr, 2019 193.54 193.54 193.54 193.54 9.00
01 Apr, 2019 191.85 193.31 191.79 192.96 2848.00
29 Mar, 2019 188.11 188.38 186.71 187.21 295.00