Norfolk Southern Corp. (0K8M)

USD 277.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 194.22 194.22 194.22 194.22 41.00
25 Jun, 2019 193.25 193.25 193.25 193.25 103.00
24 Jun, 2019 197.19 197.19 197.19 197.19 37.00
21 Jun, 2019 195.9 195.9 195.9 195.9 9356.00
18 Jun, 2019 192.32 192.58 191.49 191.61 629.00
13 Jun, 2019 199.1 199.1 199.02 199.02 124.00
12 Jun, 2019 198.97 198.97 198.97 198.97 15.00
07 Jun, 2019 199.86 199.86 199.86 199.86 4.00
06 Jun, 2019 202.96 202.96 202.96 202.96 58 Thousand
30 May, 2019 196.18 196.18 196.18 196.18 40.00