Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 178.64 180.01 178.64 180.01 245.00
02 Aug, 2019 185.04 185.04 185.04 185.04 14.00
29 Jul, 2019 191.86 191.86 191.86 191.86 6.00
19 Jul, 2019 195.86 195.86 195.86 195.86 54.00
18 Jul, 2019 195.33 195.33 195.33 195.33 153.00
15 Jul, 2019 204.2 204.2 204.2 204.2 10.00
09 Jul, 2019 197.79 197.79 197.79 197.79 50.00
08 Jul, 2019 199.06 199.06 199.06 199.06 100.00
01 Jul, 2019 200.93 202.02 199.33 199.33 1047.00
28 Jun, 2019 194.22 194.22 194.22 194.22 41.00