Norfolk Southern Corp. (0K8M)

USD 277.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 196.21 196.21 196.21 196.21 153.00
21 Nov, 2019 189.88 189.88 189.88 189.88 127.00
19 Nov, 2019 192.96 192.96 192.73 192.73 265.00
13 Nov, 2019 193.01 193.01 193.01 193.01 5860.00
28 Oct, 2019 188.38 188.38 188.38 188.38 9.00
24 Oct, 2019 185.02 185.02 185.02 185.02 27.00
16 Oct, 2019 180.71 180.71 180.71 180.71 57.43 Thousand
15 Oct, 2019 178.54 178.54 178.54 178.54 162.00
07 Oct, 2019 172.65 172.65 172.65 172.65 101.00
03 Oct, 2019 169.69 169.69 169.69 169.69 95.00