Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 174.06 174.06 172.08 174.06 2640.00
07 May, 2020 170.37 170.37 170.37 170.37 11 Thousand
22 Apr, 2020 150.0 150.0 150.0 150.0 106.32 Thousand
07 Apr, 2020 159.69 159.69 159.69 159.69 16.00
03 Apr, 2020 142.21 142.21 142.21 142.21 30.00
30 Mar, 2020 145.05 145.05 145.05 145.05 445.00
23 Mar, 2020 118.76 118.76 118.76 118.76 1200.00
20 Mar, 2020 138.77 138.77 138.77 138.77 1682.00
18 Feb, 2020 209.35 209.35 209.35 209.35 6.00
07 Feb, 2020 211.34 211.34 211.34 211.34 250.00