Norfolk Southern Corp. (0K8M)

USD 277.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 209.44 209.44 209.44 209.44 28.00
28 Jan, 2020 202.66 202.66 202.66 202.66 18.00
17 Jan, 2020 208.62 209.35 208.62 209.35 103.00
13 Jan, 2020 198.37 199.99 198.37 199.7 5531.00
23 Dec, 2019 193.9 193.9 193.9 193.9 728.00
16 Dec, 2019 190.97 191.4 190.74 190.74 4807.00
11 Dec, 2019 189.45 189.45 189.45 189.45 35.00
10 Dec, 2019 188.96 188.96 188.96 188.96 114.00
06 Dec, 2019 187.9 191.37 187.9 191.27 13.71 Thousand
05 Dec, 2019 188.59 188.59 186.94 186.94 26.00