Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 230.43 230.43 230.43 230.43 11.00
27 Oct, 2020 210.84 210.84 210.84 210.84 42.00
02 Jul, 2020 175.74 177.11 173.82 175.19 2853.00
19 Jun, 2020 174.38 174.73 173.17 173.17 1016.00
18 Jun, 2020 176.97 176.97 176.97 176.97 9240.00
17 Jun, 2020 180.04 180.04 180.04 180.04 70.00
16 Jun, 2020 177.61 177.61 177.61 177.61 25.09 Thousand
04 Jun, 2020 192.42 192.42 192.42 192.42 13.00
22 May, 2020 170.56 170.56 170.56 170.56 24.00
18 May, 2020 169.32 169.32 169.32 169.32 233.00