Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 244.15 244.15 244.15 244.15 6.00
13 Jan, 2021 254.32 254.32 254.32 254.32 8.00
08 Jan, 2021 254.37 254.37 254.37 254.37 19.00
07 Jan, 2021 246.05 246.05 245.88 245.88 195.00
29 Dec, 2020 232.38 232.38 232.38 232.38 9.00
23 Dec, 2020 231.12 231.12 231.11 231.12 23.00
17 Dec, 2020 228.45 228.91 228.45 228.49 184.00
11 Dec, 2020 236.96 236.96 236.96 236.96 6.00
27 Nov, 2020 242.72 242.72 242.72 242.72 92.00
20 Nov, 2020 242.15 242.15 242.15 242.15 312.00