Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 288.01 288.01 288.01 288.01 1.00
10 May, 2021 292.05 293.64 292.04 293.64 161.00
06 May, 2021 287.01 287.01 287.01 287.01 23.00
04 May, 2021 282.62 282.62 282.62 282.62 52.00
08 Apr, 2021 267.87 267.87 267.87 267.87 10.00
06 Apr, 2021 275.09 275.09 274.01 274.48 1377.00
22 Mar, 2021 262.71 262.89 262.71 262.89 57.00
16 Mar, 2021 255.55 255.55 255.55 255.55 11.00
10 Mar, 2021 259.11 259.11 259.11 259.11 11.31 Thousand
09 Mar, 2021 261.81 261.81 261.81 261.81 10.00