Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 257.33 264.86 257.33 264.86 87.00
04 Mar, 2021 250.25 250.25 250.25 250.25 18.00
25 Feb, 2021 259.55 259.55 258.51 258.51 8.00
24 Feb, 2021 257.2 257.2 257.2 257.2 67.66 Thousand
23 Feb, 2021 259.06 259.06 259.06 259.06 39.00
16 Feb, 2021 256.33 256.33 256.33 256.33 223.00
12 Feb, 2021 252.81 252.81 252.81 252.81 21.00
08 Feb, 2021 243.77 243.77 243.77 243.77 108.00
05 Feb, 2021 248.64 248.64 248.64 248.64 23.00
29 Jan, 2021 241.79 241.79 241.79 241.79 18.08 Thousand