Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 280.96 280.96 280.96 280.96 51.00
03 Jun, 2021 277.79 281.6 277.79 281.6 10.00
01 Jun, 2021 283.32 283.9 283.32 283.9 432.00
27 May, 2021 281.02 281.02 281.02 281.02 45.00
25 May, 2021 281.23 282.1 281.23 282.1 220.00
24 May, 2021 278.73 278.73 278.73 278.73 90.00
21 May, 2021 278.42 279.39 278.42 279.39 49.00
19 May, 2021 276.51 276.51 276.26 276.26 204.00
17 May, 2021 286.53 286.53 286.53 286.53 210.00
14 May, 2021 287.69 287.69 287.69 287.69 156.00