Norfolk Southern Corp. (0K8M)

USD 277.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 173.32 173.32 173.32 173.32 177.00
01 Oct, 2019 180.4 181.34 179.67 181.03 3650.00
27 Sep, 2019 182.97 182.97 182.97 182.97 16.00
23 Sep, 2019 180.49 180.49 180.49 180.49 366.00
10 Sep, 2019 176.75 176.75 176.75 176.75 338.00
02 Sep, 2019 174.45 174.45 174.45 174.45 1.00
28 Aug, 2019 169.95 169.95 169.95 169.95 35.4 Thousand
20 Aug, 2019 174.37 174.37 174.37 174.37 86.15 Thousand
16 Aug, 2019 171.52 171.52 171.52 171.52 18.00
09 Aug, 2019 180.51 180.51 180.51 180.51 12.00