Norfolk Southern Corp. (0K8M)

USD 265.49

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 151.0 151.0 149.68 149.68 190.00
05 Jun, 2018 151.76 151.76 151.76 151.76 1.00
04 Jun, 2018 155.23 155.23 155.23 155.23 2.00
01 Jun, 2018 151.65 151.65 151.65 151.65 492.00
21 May, 2018 152.49 152.49 152.49 152.49 8692.00
14 May, 2018 152.4 152.4 152.4 152.4 210.00
25 Apr, 2018 134.97 134.97 134.97 134.97 150.00
20 Apr, 2018 138.86 138.86 138.86 138.86 290.00
18 Apr, 2018 135.55 135.55 135.55 135.55 13.48 Thousand
17 Apr, 2018 137.23 137.23 136.48 136.48 50.00