Norfolk Southern Corp. (0K8M)

USD 280.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 209.38 209.55 208.62 208.62 81.00
25 Aug, 2023 209.7 210.0 209.56 210.0 105.00
24 Aug, 2023 210.67 210.67 210.0 210.41 801.00
23 Aug, 2023 209.82 209.82 209.44 209.44 919.00
21 Aug, 2023 210.86 210.86 210.86 210.86 1.00
18 Aug, 2023 209.1 212.03 209.05 212.03 120.00
17 Aug, 2023 209.31 209.81 209.31 209.46 39.00
16 Aug, 2023 208.12 208.61 208.12 208.61 170.00
15 Aug, 2023 208.66 208.83 208.53 208.83 15.00
11 Aug, 2023 216.6 216.6 215.04 215.23 56.00