Norfolk Southern Corp. (0K8M)

USD 280.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 218.11 219.21 217.33 217.33 184.00
09 Aug, 2023 219.15 219.15 218.47 218.82 55.00
08 Aug, 2023 222.34 222.34 219.72 220.54 462.00
07 Aug, 2023 226.08 226.13 223.28 223.81 52.5 Thousand
04 Aug, 2023 226.7 226.7 224.06 224.44 148.00
03 Aug, 2023 227.84 228.33 227.56 227.56 12.00
02 Aug, 2023 232.73 232.73 230.33 230.33 69.00
01 Aug, 2023 234.52 234.89 233.82 233.82 290.00
31 Jul, 2023 235.26 235.6 235.04 235.23 394.00
28 Jul, 2023 235.31 237.38 235.12 237.31 197.00