Norfolk Southern Corp. (0K8M)

USD 282.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 226.79 228.96 226.26 228.96 929.00
06 Jul, 2023 225.94 226.93 224.75 226.93 628.00
05 Jul, 2023 225.83 226.99 225.83 226.89 488.00
03 Jul, 2023 226.76 229.55 226.18 229.47 282.00
30 Jun, 2023 224.82 225.85 224.33 225.29 362.00
29 Jun, 2023 222.82 224.17 222.79 224.17 535.00
28 Jun, 2023 221.07 221.93 220.49 221.48 257.00
27 Jun, 2023 221.5 223.72 221.5 223.72 741.00
26 Jun, 2023 219.78 220.31 219.78 220.31 310.00
23 Jun, 2023 217.99 218.77 217.69 217.69 69.00