Norfolk Southern Corp. (0K8M)

USD 286.83

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 210.64 210.87 208.84 209.61 227.00
26 May, 2023 211.22 211.38 210.1 211.24 357.00
25 May, 2023 210.8 211.02 210.74 210.97 115.00
24 May, 2023 212.65 212.65 210.1 211.1 267.00
23 May, 2023 217.23 217.29 214.78 214.78 840.00
22 May, 2023 223.77 223.77 217.76 218.38 1579.00
19 May, 2023 217.8 218.74 216.47 218.74 1822.00
18 May, 2023 215.6 215.6 209.5 213.73 101.00
17 May, 2023 212.46 215.61 212.46 214.57 4360.00
16 May, 2023 211.88 212.71 211.88 212.71 27.43 Thousand