Norfolk Southern Corp. (0K8M)

USD 282.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 219.23 221.03 219.23 220.85 36.63 Thousand
21 Jun, 2023 219.19 221.76 219.19 221.76 291.00
20 Jun, 2023 222.36 222.36 220.2 220.42 823.00
19 Jun, 2023 225.67 225.67 225.67 225.67 7.00
16 Jun, 2023 225.01 225.5 224.52 224.52 116.00
15 Jun, 2023 222.36 222.75 222.0 222.59 612.00
14 Jun, 2023 220.24 223.6 219.33 219.33 12.4 Thousand
13 Jun, 2023 215.51 217.57 215.51 217.57 187.00
12 Jun, 2023 215.65 215.65 212.75 212.75 338.00
09 Jun, 2023 218.14 218.14 217.34 217.34 95.00