Norfolk Southern Corp. (0K8M)

USD 282.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 234.67 236.62 234.67 236.62 415.00
24 Jul, 2023 234.95 235.43 234.37 234.37 95.00
21 Jul, 2023 228.26 233.9 228.26 233.9 1196.00
20 Jul, 2023 238.05 238.43 236.2 238.31 1281.00
19 Jul, 2023 235.46 237.32 235.46 236.32 302.00
18 Jul, 2023 234.89 235.28 234.25 234.25 112.00
17 Jul, 2023 233.09 233.67 232.27 232.27 609.00
14 Jul, 2023 233.5 234.55 232.96 233.35 178.00
13 Jul, 2023 231.38 233.01 231.38 231.56 12.53 Thousand
12 Jul, 2023 233.79 233.79 231.48 232.39 408.00