Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 205.0 205.1 204.13 204.13 102.00
25 Apr, 2023 207.43 207.43 206.84 206.84 26.00
24 Apr, 2023 211.34 211.9 211.34 211.9 450.00
21 Apr, 2023 212.33 213.43 211.83 213.43 58.1 Thousand
20 Apr, 2023 211.48 213.05 210.98 213.05 69.00
19 Apr, 2023 209.1 209.36 208.55 209.26 348.00
18 Apr, 2023 210.89 211.64 209.83 209.83 26.00
17 Apr, 2023 208.6 208.6 207.6 207.6 168.00
14 Apr, 2023 208.4 209.32 206.77 206.77 405.00
13 Apr, 2023 206.82 206.82 205.29 206.27 179.00