Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 207.24 208.63 207.24 208.63 509.00
11 Apr, 2023 203.78 206.28 203.78 206.28 106.00
06 Apr, 2023 203.37 203.93 203.12 203.93 31.02 Thousand
05 Apr, 2023 205.0 205.31 203.04 203.04 175.00
04 Apr, 2023 208.78 210.09 206.66 210.09 47.85 Thousand
03 Apr, 2023 211.61 211.61 208.09 208.09 281.00
31 Mar, 2023 209.94 212.14 209.94 212.14 408.00
30 Mar, 2023 209.9 210.47 208.43 208.43 115.00
29 Mar, 2023 206.53 207.08 206.23 206.23 1089.00
28 Mar, 2023 204.12 204.63 203.56 203.56 515.00