Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 208.61 211.84 208.53 208.53 140.78 Thousand
10 Mar, 2023 216.31 217.31 211.32 216.42 140.6 Thousand
09 Mar, 2023 216.31 216.78 215.81 215.92 189.74 Thousand
08 Mar, 2023 220.0 220.0 215.25 215.5 143.11 Thousand
07 Mar, 2023 219.87 219.87 215.64 215.64 125.00
06 Mar, 2023 226.59 226.59 225.19 225.19 174.00
03 Mar, 2023 229.01 229.17 227.13 228.0 2112.00
02 Mar, 2023 225.48 226.25 225.48 225.98 329.00
01 Mar, 2023 224.83 226.43 224.3 225.15 599.00
28 Feb, 2023 224.56 226.79 224.37 226.79 162.00