Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 229.24 229.24 229.24 229.24 100.00
24 Feb, 2023 221.3 222.94 221.23 222.38 141.99 Thousand
23 Feb, 2023 224.13 224.28 221.45 221.45 142.15 Thousand
22 Feb, 2023 225.85 225.85 223.96 224.65 148.94 Thousand
21 Feb, 2023 226.12 226.5 224.45 226.5 30.29 Thousand
17 Feb, 2023 228.02 230.5 228.02 228.33 260.00
15 Feb, 2023 234.0 238.43 233.68 238.43 50.00
14 Feb, 2023 236.17 238.27 232.01 232.01 161.00
13 Feb, 2023 237.42 241.69 237.42 240.43 132.00
10 Feb, 2023 237.93 238.86 237.93 238.86 30.00