Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 244.21 244.21 240.23 240.23 475.00
24 Jan, 2023 251.45 251.45 251.45 251.45 270.00
23 Jan, 2023 254.26 254.26 254.26 254.26 153.00
19 Jan, 2023 252.32 252.32 250.2 250.2 355.00
18 Jan, 2023 257.47 257.5 256.14 256.14 2.00
17 Jan, 2023 256.4 259.4 254.29 257.24 3179.00
13 Jan, 2023 252.45 252.45 251.72 251.72 13.09 Thousand
12 Jan, 2023 258.0 258.0 258.0 258.0 10.00
11 Jan, 2023 252.88 252.98 252.88 252.98 130.00
09 Jan, 2023 256.04 256.04 256.04 256.04 5.00