Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 249.86 249.86 249.86 249.86 112.00
03 Jan, 2023 246.22 246.22 246.22 246.22 22.00
28 Dec, 2022 249.55 249.55 247.97 247.97 501.00
23 Dec, 2022 245.51 245.51 245.51 245.51 10.00
22 Dec, 2022 245.97 245.97 244.7 244.82 30.00
21 Dec, 2022 245.67 245.67 244.29 244.29 85.00
20 Dec, 2022 241.16 244.91 241.16 244.91 76.00
19 Dec, 2022 250.32 250.32 248.69 248.69 3373.00
14 Dec, 2022 261.57 261.57 261.57 261.57 3.00
12 Dec, 2022 246.42 250.33 246.42 250.33 250.00