Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 240.64 240.99 240.64 240.99 20.00
09 Nov, 2022 235.09 235.09 232.3 232.3 49.00
08 Nov, 2022 236.82 237.42 236.82 237.42 105.00
03 Nov, 2022 225.4 225.4 221.65 221.65 4427.00
02 Nov, 2022 233.63 233.63 233.63 233.63 3.00
01 Nov, 2022 228.09 229.23 228.09 229.23 2.00
31 Oct, 2022 227.73 227.73 227.49 227.49 4.00
27 Oct, 2022 224.33 226.58 224.33 225.78 240.00
21 Oct, 2022 204.87 208.2 204.87 205.69 17.64 Thousand
20 Oct, 2022 217.62 217.62 214.2 214.2 7408.00