Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 242.56 242.81 238.51 242.81 334.00
05 Dec, 2022 249.65 249.65 249.65 249.65 108.00
02 Dec, 2022 252.74 252.74 251.82 251.82 30.00
01 Dec, 2022 254.93 255.7 254.37 255.35 294.00
25 Nov, 2022 252.03 254.12 252.03 254.12 143.00
23 Nov, 2022 251.47 251.47 250.57 250.57 1.00
22 Nov, 2022 249.39 249.39 249.26 249.26 5010.00
18 Nov, 2022 247.83 247.83 247.55 247.57 160.00
15 Nov, 2022 254.09 254.09 254.09 254.09 2711.00
11 Nov, 2022 245.57 251.84 245.57 251.84 20.00