Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 219.29 219.29 219.29 219.29 35.00
18 Oct, 2022 223.21 223.21 223.21 223.21 1.00
14 Oct, 2022 218.3 218.38 215.77 215.77 82.00
13 Oct, 2022 211.69 212.97 211.69 212.88 170.00
12 Oct, 2022 212.79 212.79 212.65 212.65 5799.00
07 Oct, 2022 218.93 218.93 218.93 218.93 6047.00
05 Oct, 2022 219.75 219.75 219.75 219.75 1.00
04 Oct, 2022 221.73 221.73 220.75 220.75 20.00
03 Oct, 2022 214.17 214.17 214.17 214.17 10.00
30 Sep, 2022 210.89 213.75 210.89 213.75 518.00