Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 243.91 244.42 242.18 242.18 160.00
01 Sep, 2022 241.44 241.44 239.73 239.73 8.00
31 Aug, 2022 244.57 244.57 244.57 244.57 100.00
30 Aug, 2022 247.56 247.56 247.56 247.56 2.00
26 Aug, 2022 262.88 262.88 256.56 256.56 200.00
23 Aug, 2022 257.57 257.57 257.57 257.57 2.00
22 Aug, 2022 252.51 253.84 252.51 253.84 47.00
18 Aug, 2022 258.31 258.31 258.31 258.31 10.00
16 Aug, 2022 255.83 258.61 255.83 258.61 53 Thousand
15 Aug, 2022 260.67 260.67 258.51 258.52 1.00