Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 236.01 236.72 235.81 236.72 35.00
18 Jul, 2022 229.45 232.11 229.45 232.11 1.00
12 Jul, 2022 221.86 223.4 221.86 222.57 6.00
11 Jul, 2022 224.72 224.72 224.72 224.72 23.00
30 Jun, 2022 224.6 224.6 224.31 224.52 253.00
29 Jun, 2022 227.19 227.19 225.0 225.67 22.00
22 Jun, 2022 222.95 224.74 222.95 224.74 1.00
16 Jun, 2022 219.51 219.51 219.51 219.51 4525.00
31 May, 2022 239.59 239.78 239.59 239.78 721.00
27 May, 2022 239.24 239.39 239.24 239.39 268.00