Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 231.79 231.79 231.79 231.79 96.00
20 May, 2022 226.3 226.3 226.3 226.3 1.00
19 May, 2022 230.06 230.06 226.16 226.16 2.00
06 May, 2022 252.14 255.91 252.14 255.09 36.00
28 Apr, 2022 265.06 267.76 265.06 267.76 175.00
27 Apr, 2022 254.64 259.88 254.64 259.88 23.82 Thousand
22 Apr, 2022 260.84 260.86 260.84 260.86 1.00
21 Apr, 2022 271.93 274.94 271.05 271.05 1.00
20 Apr, 2022 264.86 264.86 264.86 264.86 40.74 Thousand
14 Apr, 2022 262.76 262.76 262.76 262.76 6.00