Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 273.32 273.32 273.32 273.32 52.72 Thousand
16 Mar, 2022 272.06 272.06 272.06 272.06 90.00
14 Mar, 2022 267.19 267.19 266.17 266.17 1.00
09 Mar, 2022 265.67 265.67 265.21 265.21 34.00
08 Mar, 2022 278.31 278.31 270.48 271.3 3021.00
04 Mar, 2022 271.9 283.25 271.9 282.7 24.00
03 Mar, 2022 271.69 274.41 271.69 274.41 8.00
28 Feb, 2022 256.49 258.02 256.49 257.48 69.00
25 Feb, 2022 254.04 254.04 254.04 254.04 110.44 Thousand
24 Feb, 2022 253.66 253.66 249.27 249.27 28.41 Thousand