Norfolk Southern Corp. (0K8M)

USD 281.38

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 274.96 274.96 274.96 274.96 24.00
20 Jan, 2022 281.42 281.42 281.42 281.42 150.00
18 Jan, 2022 285.25 285.25 274.01 274.01 89.00
13 Jan, 2022 289.52 290.52 289.52 290.52 5.00
12 Jan, 2022 288.03 288.03 288.03 288.03 7.00
11 Jan, 2022 286.34 286.34 281.11 285.23 75.00
10 Jan, 2022 291.83 291.83 291.83 291.83 38.00
31 Dec, 2021 296.34 297.41 295.43 297.41 18.00
29 Dec, 2021 294.49 294.49 294.49 294.49 1.00
23 Dec, 2021 286.24 286.24 286.24 286.24 1.00