Norfolk Southern Corp. (0K8M)

USD 281.38

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 270.81 270.81 270.81 270.81 45.38 Thousand
16 Feb, 2022 273.06 276.07 273.06 276.07 200.00
08 Feb, 2022 264.04 269.56 264.04 269.56 40.74 Thousand
07 Feb, 2022 268.46 268.46 265.42 265.42 7.00
01 Feb, 2022 270.37 272.06 270.37 272.06 6.00
31 Jan, 2022 271.56 271.56 271.27 271.27 1.00
28 Jan, 2022 266.75 266.92 266.75 266.92 4.00
27 Jan, 2022 273.9 273.9 270.68 270.68 161.00
26 Jan, 2022 279.33 279.58 273.83 273.83 77.00
24 Jan, 2022 270.65 270.86 270.34 270.34 150.00