Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 255.9 255.9 255.9 255.9 142.00
07 Apr, 2022 257.15 258.57 255.6 258.57 13.00
06 Apr, 2022 259.49 259.49 259.49 259.49 11.00
04 Apr, 2022 265.17 265.17 264.66 264.66 3.00
01 Apr, 2022 286.33 286.33 266.27 266.32 7.00
31 Mar, 2022 287.25 290.11 287.25 288.21 22.00
29 Mar, 2022 283.87 283.87 282.07 283.14 1.00
28 Mar, 2022 284.55 284.55 282.73 282.73 66.00
24 Mar, 2022 277.23 277.23 277.23 277.23 67.66 Thousand
23 Mar, 2022 278.95 278.95 278.95 278.95 110.44 Thousand