Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 286.24 286.24 286.24 286.24 1.00
20 Dec, 2021 277.94 279.01 277.94 279.01 1.00
17 Dec, 2021 284.54 286.89 284.54 286.89 106.00
16 Dec, 2021 291.29 291.54 290.73 290.73 450.00
13 Dec, 2021 290.16 290.85 287.0 287.02 150.00
07 Dec, 2021 290.88 290.93 289.95 290.93 245.00
03 Dec, 2021 282.17 284.52 282.17 284.46 31.00
30 Nov, 2021 267.2 267.2 266.92 266.92 3.00
29 Nov, 2021 274.03 274.03 271.41 272.18 151.00
26 Nov, 2021 272.19 272.34 267.7 267.7 103.00