Norfolk Southern Corp. (0K8M)

USD 279.49

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 284.54 286.89 284.54 286.89 106.00
16 Dec, 2021 291.29 291.54 290.73 290.73 450.00
13 Dec, 2021 290.16 290.85 287.0 287.02 150.00
07 Dec, 2021 290.88 290.93 289.95 290.93 245.00
03 Dec, 2021 282.17 284.52 282.17 284.46 31.00
30 Nov, 2021 267.2 267.2 266.92 266.92 3.00
29 Nov, 2021 274.03 274.03 271.41 272.18 151.00
26 Nov, 2021 272.19 272.34 267.7 267.7 103.00
24 Nov, 2021 278.43 278.43 278.43 278.43 2.00
23 Nov, 2021 278.9 278.91 277.78 277.78 150.00