USD 279.49
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 284.54 | 286.89 | 284.54 | 286.89 | 106.00 |
16 Dec, 2021 | 291.29 | 291.54 | 290.73 | 290.73 | 450.00 |
13 Dec, 2021 | 290.16 | 290.85 | 287.0 | 287.02 | 150.00 |
07 Dec, 2021 | 290.88 | 290.93 | 289.95 | 290.93 | 245.00 |
03 Dec, 2021 | 282.17 | 284.52 | 282.17 | 284.46 | 31.00 |
30 Nov, 2021 | 267.2 | 267.2 | 266.92 | 266.92 | 3.00 |
29 Nov, 2021 | 274.03 | 274.03 | 271.41 | 272.18 | 151.00 |
26 Nov, 2021 | 272.19 | 272.34 | 267.7 | 267.7 | 103.00 |
24 Nov, 2021 | 278.43 | 278.43 | 278.43 | 278.43 | 2.00 |
23 Nov, 2021 | 278.9 | 278.91 | 277.78 | 277.78 | 150.00 |
0K8N
0K8W
0K91
0K7V
0K80
0K87