Norfolk Southern Corp. (0K8M)

USD 279.44

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 288.68 288.73 288.68 288.73 1.00
25 Oct, 2021 287.53 290.08 287.53 290.08 148.00
22 Oct, 2021 283.93 288.33 283.93 288.33 1.00
21 Oct, 2021 283.0 285.88 283.0 285.88 1.00
20 Oct, 2021 278.34 278.34 278.34 278.34 1.00
18 Oct, 2021 274.68 275.2 273.07 275.2 1.00
15 Oct, 2021 271.85 275.82 271.85 275.49 19.00
11 Oct, 2021 264.8 267.11 264.8 266.3 63.00
08 Oct, 2021 263.67 263.67 263.67 263.67 1.00
07 Oct, 2021 265.46 265.46 261.07 261.07 104.00