Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 246.25 246.77 246.25 246.77 258.00
01 Oct, 2021 241.63 241.63 241.26 241.26 1.00
28 Sep, 2021 244.22 244.28 244.16 244.22 540.00
23 Sep, 2021 242.66 242.66 242.66 242.66 62.00
21 Sep, 2021 241.4 241.4 241.4 241.4 1.00
20 Sep, 2021 241.89 241.89 241.73 241.73 1.00
17 Sep, 2021 246.9 246.9 246.9 246.9 10.00
16 Sep, 2021 250.09 250.09 248.3 248.3 11.00
13 Sep, 2021 248.74 249.38 248.74 249.38 104.00
10 Sep, 2021 248.5 248.5 247.75 247.75 780.00