Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 260.08 260.09 260.08 260.09 29.00
30 Jul, 2021 255.17 255.17 255.17 255.17 8.00
23 Jul, 2021 263.9 263.9 263.9 263.9 69.99 Thousand
21 Jul, 2021 258.01 259.77 258.01 259.77 4.00
20 Jul, 2021 254.29 256.49 254.29 256.49 37.00
19 Jul, 2021 253.84 255.48 253.08 253.89 826.00
13 Jul, 2021 261.06 261.06 261.06 261.06 1.00
12 Jul, 2021 262.53 262.53 261.81 261.81 6.00
09 Jul, 2021 262.51 264.39 262.45 262.66 2.00
08 Jul, 2021 264.74 265.84 255.01 255.01 817.00