Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 250.25 250.25 247.31 248.55 30.00
01 Sep, 2021 253.25 253.25 251.83 251.83 20.00
31 Aug, 2021 258.26 258.26 255.08 255.08 14.00
24 Aug, 2021 263.71 263.71 263.71 263.71 2.00
23 Aug, 2021 263.8 266.0 263.8 264.73 1.00
18 Aug, 2021 268.12 268.12 268.12 268.12 1.00
17 Aug, 2021 268.9 268.9 268.9 268.9 1.00
16 Aug, 2021 267.77 267.77 267.77 267.77 15.00
13 Aug, 2021 268.61 269.49 268.26 268.26 4.00
11 Aug, 2021 262.82 263.27 262.82 263.19 50.00