Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 270.15 273.68 270.15 273.68 13.00
06 Jul, 2021 270.15 270.15 265.71 268.63 125.00
02 Jul, 2021 269.79 271.55 269.79 270.19 12.00
01 Jul, 2021 267.66 267.96 267.66 267.96 18.00
28 Jun, 2021 263.86 263.95 263.27 263.27 428.00
18 Jun, 2021 263.53 263.53 263.53 263.53 111.00
17 Jun, 2021 268.31 268.31 265.9 266.49 31.00
15 Jun, 2021 270.97 270.97 270.97 270.97 4.00
14 Jun, 2021 271.31 271.37 271.25 271.34 824.00
08 Jun, 2021 273.78 275.68 272.35 275.68 35.00